Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00120000 | 2024-02-14 12:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 645 | 66.99% |
| SONY240719C00120000 | 2024-01-29 1:56PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | - | 2 | 50.88% |
| SONY241018C00120000 | 2024-04-05 10:38AM EDT | 2024-10-18 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 45.00% |
| SONY250117C00120000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 398 | 27.15% |
| SONY260116C00120000 | 2024-05-16 11:36AM EDT | 2026-01-16 | 3.40 | 2.95 | 4.10 | 0.00 | - | 5 | 54 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00120000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 38.00 | 34.00 | 38.30 | 0.00 | - | 1 | 0 | 38.84% |
| SONY260116P00120000 | 2024-02-16 2:35PM EDT | 2026-01-16 | 30.60 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.