Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419C00105000 | 2024-03-11 11:12AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 3,244 | 53.61% |
SONY240621C00105000 | 2024-03-21 10:28AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 1,706 | 28.15% |
SONY240719C00105000 | 2024-03-21 3:36PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 36 | 395 | 26.39% |
SONY241018C00105000 | 2024-03-11 1:42PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | -0.47 | -23.86% | 1 | 3 | 26.69% |
SONY250117C00105000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 3.02 | 2.85 | 3.10 | 0.00 | - | 2 | 2,227 | 28.95% |
SONY260116C00105000 | 2024-02-27 12:44PM EDT | 2026-01-16 | 7.55 | 7.60 | 7.90 | 0.00 | - | 2 | 3 | 30.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419P00105000 | 2024-02-07 12:52PM EDT | 2024-04-19 | 8.90 | 15.10 | 19.80 | 0.00 | - | 2 | 0 | 60.50% |
SONY240621P00105000 | 2024-02-09 3:04PM EDT | 2024-06-21 | 10.90 | 16.70 | 20.00 | 0.00 | - | 3 | 78 | 33.77% |
SONY240719P00105000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 16.10 | 17.40 | 18.30 | 0.00 | - | 6 | 23 | 0.00% |
SONY241018P00105000 | 2024-03-20 10:21AM EDT | 2024-10-18 | 16.80 | 18.60 | 19.50 | 0.00 | - | 9 | 12 | 17.36% |
SONY250117P00105000 | 2024-02-28 12:07PM EDT | 2025-01-17 | 20.10 | 19.30 | 19.60 | 0.00 | - | 1 | 485 | 15.37% |
SONY260116P00105000 | 2024-03-18 10:07AM EDT | 2026-01-16 | 18.50 | 19.60 | 22.40 | 0.00 | - | 1 | 29 | 19.74% |