Australia markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.82-0.72 (-0.84%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419C001050002024-03-11 11:12AM EDT2024-04-190.100.000.750.00-93,24453.61%
SONY240621C001050002024-03-21 10:28AM EDT2024-06-210.650.300.400.00-11,70628.15%
SONY240719C001050002024-03-21 3:36PM EDT2024-07-190.800.450.550.00-3639526.39%
SONY241018C001050002024-03-11 1:42PM EDT2024-10-181.501.401.55-0.47-23.86%1326.69%
SONY250117C001050002024-03-25 10:52AM EDT2025-01-173.022.853.100.00-22,22728.95%
SONY260116C001050002024-02-27 12:44PM EDT2026-01-167.557.607.900.00-2330.91%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419P001050002024-02-07 12:52PM EDT2024-04-198.9015.1019.800.00-2060.50%
SONY240621P001050002024-02-09 3:04PM EDT2024-06-2110.9016.7020.000.00-37833.77%
SONY240719P001050002024-02-16 4:32PM EDT2024-07-1916.1017.4018.300.00-6230.00%
SONY241018P001050002024-03-20 10:21AM EDT2024-10-1816.8018.6019.500.00-91217.36%
SONY250117P001050002024-02-28 12:07PM EDT2025-01-1720.1019.3019.600.00-148515.37%
SONY260116P001050002024-03-18 10:07AM EDT2026-01-1618.5019.6022.400.00-12919.74%