Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00100000 | 2024-04-01 10:48AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 149.61% |
| SONY240503C00100000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 81.93% |
| SONY240517C00100000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 58.01% |
| SONY240621C00100000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2,940 | 32.08% |
| SONY240719C00100000 | 2024-04-15 1:34PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 13 | 169 | 28.17% |
| SONY241018C00100000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 1.19 | 1.20 | 1.25 | -0.02 | -1.65% | 1 | 17 | 26.99% |
| SONY250117C00100000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 3.30 | 2.60 | 2.75 | 0.00 | - | 2 | 684 | 29.38% |
| SONY250620C00100000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 5.80 | 4.60 | 4.90 | 0.00 | - | 1 | 13 | 30.55% |
| SONY260116C00100000 | 2024-04-17 2:17PM EDT | 2026-01-16 | 7.50 | 6.50 | 7.60 | 0.00 | - | 11 | 216 | 31.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00100000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 18.50 | 16.10 | 20.50 | 0.00 | - | 550 | 0 | 58.47% |
| SONY240719P00100000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
| SONY241018P00100000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 16.90 | 16.00 | 18.90 | 0.00 | - | 8 | 102 | 22.83% |
| SONY250117P00100000 | 2024-03-05 10:47AM EDT | 2025-01-17 | 15.40 | 15.50 | 16.20 | 0.00 | - | 30 | 342 | 0.00% |
| SONY250620P00100000 | 2024-04-02 10:40AM EDT | 2025-06-20 | 16.90 | 16.50 | 21.50 | 0.00 | - | - | 1 | 25.42% |
| SONY260116P00100000 | 2024-04-02 10:53AM EDT | 2026-01-16 | 17.80 | 17.60 | 20.00 | 0.00 | - | 1 | 34 | 16.32% |
© 2024 Yahoo. All rights reserved.