Mail

Australia markets open in 7 hours 34 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6666
-0.0006(-0.09%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
78.59
-1.21(-1.52%)
GOLD
2,425.40
-13.10(-0.54%)
Bitcoin AUD
104,887.23
+3,241.86(+3.19%)

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.25

-1.34

(-1.60%)

As of 12:26PM EDT. Market open.

In the money

Show:ListStraddle

Strike:95.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONY240621C00095000	2024-05-21 9:35AM EDT	2024-06-21	0.15	0.10	0.25	+0.03	+25.00%	5	2,675	32.47%
SONY240628C00095000	2024-05-17 2:39PM EDT	2024-06-28	0.15	0.05	2.25	0.00	-	1	4	59.11%
SONY240719C00095000	2024-05-21 9:37AM EDT	2024-07-19	0.23	0.00	0.25	-0.07	-23.33%	5	299	23.73%
SONY241018C00095000	2024-05-17 2:38PM EDT	2024-10-18	1.74	1.35	1.45	0.00	-	1	547	25.10%
SONY250117C00095000	2024-05-16 12:05PM EDT	2025-01-17	3.47	2.85	3.00	0.00	-	2	625	27.08%
SONY250620C00095000	2024-05-16 1:15PM EDT	2025-06-20	5.90	4.70	5.40	0.00	-	1	20	28.86%
SONY260116C00095000	2024-05-15 9:32AM EDT	2026-01-16	9.00	6.50	8.70	0.00	-	1	11	31.36%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONY240621P00095000	2024-05-17 9:37AM EDT	2024-06-21	11.30	12.40	12.70	0.00	-	3	321	0.00%
SONY240719P00095000	2024-05-17 3:18PM EDT	2024-07-19	11.25	12.40	12.70	0.00	-	1	0	0.00%
SONY241018P00095000	2024-05-17 10:31AM EDT	2024-10-18	11.40	12.60	12.90	0.00	-	1	15	13.48%
SONY250117P00095000	2024-05-13 2:37PM EDT	2025-01-17	18.90	12.10	13.40	0.00	-	2	282	15.17%
SONY250620P00095000	2024-04-15 10:31AM EDT	2025-06-20	14.40	13.60	13.90	0.00	-	-	1	14.28%
SONY260116P00095000	2024-05-10 12:39PM EDT	2026-01-16	20.65	15.00	15.60	0.00	-	2	9	16.73%