Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524C00087000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 24.90% |
| SONY240531C00087000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 7 | 8 | 20.17% |
| SONY240607C00087000 | 2024-05-16 10:37AM EDT | 2024-06-07 | 0.60 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 34.69% |
| SONY240614C00087000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 0.50 | 0.55 | 1.50 | 0.00 | - | 2 | 4 | 30.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524P00087000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.55 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 22.85% |
| SONY240607P00087000 | 2024-05-08 3:43PM EDT | 2024-06-07 | 9.91 | 2.05 | 4.10 | 0.00 | - | - | 1 | 25.54% |
| SONY240614P00087000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 3.30 | 2.10 | 5.00 | 0.00 | - | - | 1 | 32.97% |
© 2024 Yahoo. All rights reserved.