Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00084000 | 2024-06-17 2:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 97 | 32.32% |
| SONY240628C00084000 | 2024-06-14 12:20PM EDT | 2024-06-28 | 0.64 | 0.15 | 0.25 | 0.00 | - | 3 | 7 | 25.15% |
| SONY240705C00084000 | 2024-06-17 1:29PM EDT | 2024-07-05 | 0.50 | 0.25 | 0.40 | 0.00 | - | 19 | 26 | 23.10% |
| SONY240712C00084000 | 2024-06-17 12:30PM EDT | 2024-07-12 | 0.75 | 0.45 | 0.60 | 0.00 | - | 3 | 4 | 22.97% |
| SONY240726C00084000 | 2024-06-17 3:19PM EDT | 2024-07-26 | 1.30 | 0.85 | 1.10 | 0.00 | - | 1 | 8 | 24.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00084000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 2.07 | 3.50 | 3.90 | 0.00 | - | 10 | 26 | 0.00% |
| SONY240628P00084000 | 2024-06-07 11:59AM EDT | 2024-06-28 | 0.80 | 3.80 | 4.40 | 0.00 | - | 4 | 8 | 31.93% |
| SONY240705P00084000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 0.85 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 14.84% |
| SONY240712P00084000 | 2024-06-13 11:41AM EDT | 2024-07-12 | 1.75 | 3.90 | 4.20 | 0.00 | - | 19 | 19 | 17.53% |
| SONY240726P00084000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 2.80 | 3.80 | 5.60 | 0.00 | - | 1 | 3 | 30.69% |
© 2024 Yahoo. All rights reserved.