Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00125000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 91.02% |
| SONY241018C00125000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.05% |
| SONY250117C00125000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 398 | 460 | 12.50% |
| SONY250620C00125000 | 2024-06-20 10:24AM EDT | 2025-06-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 28.11% |
| SONY260116C00125000 | 2024-05-21 12:07PM EDT | 2026-01-16 | 2.30 | 1.50 | 3.10 | 0.00 | - | 1 | 118 | 33.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00125000 | 2023-07-21 9:48AM EDT | 2025-01-17 | 31.30 | 40.00 | 44.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.