Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531C00110000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 58.98% |
| SONY240621C00110000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 6 | 676 | 57.91% |
| SONY240719C00110000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 813 | 53.54% |
| SONY241018C00110000 | 2024-05-16 12:46PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 17 | 196 | 26.61% |
| SONY250117C00110000 | 2024-05-14 12:49PM EDT | 2025-01-17 | 0.70 | 0.90 | 1.00 | 0.00 | - | 5 | 2,770 | 26.28% |
| SONY250620C00110000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 2.95 | 2.25 | 2.50 | 0.00 | - | 1 | 8 | 27.45% |
| SONY260116C00110000 | 2024-05-14 3:04PM EDT | 2026-01-16 | 4.33 | 3.90 | 5.90 | 0.00 | - | 8 | 29 | 31.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00110000 | 2024-02-07 1:16PM EDT | 2024-06-21 | 13.70 | 21.50 | 24.50 | 0.00 | - | 10 | 0 | 0.00% |
| SONY240719P00110000 | 2024-02-07 2:28PM EDT | 2024-07-19 | 13.80 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117P00110000 | 2024-02-13 2:05PM EDT | 2025-01-17 | 16.30 | 22.90 | 25.40 | 0.00 | - | 1 | 143 | 0.00% |
| SONY250620P00110000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 26.10 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 53.98% |
| SONY260116P00110000 | 2024-02-27 12:22PM EDT | 2026-01-16 | 25.20 | 24.40 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.