Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.49 | 0.00 | - | - | 10 | 40.00 | 0.55 | 0.00 | - | 11 | 29 |
| 46.90 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 106 | 122 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 55.00 | 1.59 | 0.00 | - | 5 | 218 |
| 32.38 | 0.00 | - | 5 | 6 | 60.00 | 2.23 | 0.00 | - | 1 | 125 |
| 26.25 | 0.00 | - | 1 | 4 | 65.00 | 3.86 | 0.00 | - | 2 | 44 |
| 16.20 | 0.00 | - | 2 | 1 | 70.00 | 4.50 | 0.00 | - | 2 | 223 |
| 19.80 | 0.00 | - | 1 | 5 | 75.00 | 5.50 | 0.00 | - | 2 | 49 |
| 16.20 | 0.00 | - | 2 | 256 | 80.00 | 8.20 | 0.00 | - | 1 | 58 |
| 13.80 | 0.00 | - | 2 | 185 | 85.00 | 7.90 | 0.00 | - | 1 | 83 |
| 11.52 | 0.00 | - | 10 | 36 | 90.00 | 17.21 | 0.00 | - | 2 | 70 |
| 9.00 | 0.00 | - | 1 | 11 | 95.00 | 20.65 | 0.00 | - | 2 | 9 |
| 7.20 | 0.00 | - | 1 | 404 | 100.00 | 17.80 | 0.00 | - | 1 | 36 |
| 4.20 | 0.00 | - | 3 | 6 | 105.00 | 21.50 | 0.00 | - | 6 | 34 |
| 4.33 | 0.00 | - | 8 | 29 | 110.00 | 25.20 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 1 | 6 | 115.00 | 29.80 | 0.00 | - | 1 | 5 |
| 3.40 | 0.00 | - | 5 | 54 | 120.00 | 30.60 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 118 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 114 | 130.00 | 33.70 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 23 | 50 | 145.00 | 56.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.