Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.89 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | 3 | 7 | 60.00 | 1.65 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 65.00 | 2.40 | 0.00 | - | 18 | 171 |
| 19.90 | +0.30 | +1.53% | 3 | 9 | 70.00 | 2.91 | 0.00 | - | 50 | 70 |
| 16.20 | -0.60 | -3.57% | 2 | 117 | 75.00 | 4.30 | 0.00 | - | 28 | 39 |
| 13.00 | 0.00 | - | 2 | 47 | 80.00 | - | - | - | - | - |
| 10.10 | +0.11 | +1.10% | 1 | 26 | 85.00 | 7.40 | 0.00 | - | 3 | 3 |
| 8.30 | 0.00 | - | 1 | 6 | 90.00 | 10.10 | -0.10 | -0.98% | 60 | 2 |
| 5.90 | 0.00 | - | 1 | 20 | 95.00 | 14.40 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 60 | 100.00 | 16.90 | 0.00 | - | - | 1 |
| 3.30 | +1.02 | +44.74% | 81 | 13 | 105.00 | 23.30 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 1 | 8 | 110.00 | 26.10 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 76 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.