Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250620C00060000 | 2024-04-16 10:37AM EDT | 60.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SONY250620C00075000 | 2024-04-15 10:17AM EDT | 75.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SONY250620C00080000 | 2024-04-03 10:58AM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| SONY250620C00085000 | 2024-04-29 9:33AM EDT | 85.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.39% |
| SONY250620C00090000 | 2024-04-19 2:57PM EDT | 90.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| SONY250620C00095000 | 2024-04-25 10:54AM EDT | 95.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SONY250620C00100000 | 2024-05-02 12:01PM EDT | 100.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| SONY250620C00105000 | 2024-04-11 9:46AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SONY250620C00110000 | 2024-04-03 10:02AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| SONY250620C00115000 | 2024-03-20 10:06AM EDT | 115.00 | 3.50 | 2.10 | 2.25 | 0.00 | - | - | 1 | 28.19% |
| SONY250620C00130000 | 2024-04-25 3:58PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 285 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250620P00055000 | 2024-04-08 10:54AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SONY250620P00060000 | 2024-05-02 10:02AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| SONY250620P00065000 | 2024-04-22 9:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 55 | 171 | 6.25% |
| SONY250620P00070000 | 2024-03-26 11:16AM EDT | 70.00 | 2.91 | 3.40 | 3.70 | 0.00 | - | 50 | 70 | 27.84% |
| SONY250620P00075000 | 2024-04-17 12:23PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| SONY250620P00085000 | 2024-03-26 1:08PM EDT | 85.00 | 7.40 | 8.60 | 8.90 | 0.00 | - | 3 | 3 | 23.55% |
| SONY250620P00090000 | 2024-04-15 9:45AM EDT | 90.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SONY250620P00095000 | 2024-04-15 10:31AM EDT | 95.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SONY250620P00100000 | 2024-04-02 10:40AM EDT | 100.00 | 16.90 | 17.10 | 18.00 | 0.00 | - | - | 1 | 19.30% |
| SONY250620P00105000 | 2024-04-25 10:38AM EDT | 105.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SONY250620P00110000 | 2024-04-12 10:40AM EDT | 110.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.