Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.62 | 0.00 | - | 1 | 11 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 49.37 | 0.00 | - | 2 | 5 | 40.00 | 0.05 | 0.00 | - | 2 | 58 |
| 55.20 | 0.00 | - | 1 | 1 | 45.00 | 2.00 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 12 | 50.00 | 0.52 | 0.00 | - | 50 | 41 |
| 24.10 | 0.00 | - | 1 | 8 | 55.00 | 0.83 | 0.00 | - | 51 | 157 |
| 26.10 | 0.00 | - | 5 | 23 | 60.00 | 1.40 | 0.00 | - | 20 | 340 |
| 21.00 | 0.00 | - | 14 | 38 | 65.00 | 1.10 | 0.00 | - | 5 | 346 |
| 17.40 | 0.00 | - | 1 | 38 | 70.00 | 1.60 | -0.48 | -23.08% | 1 | 1,406 |
| 13.60 | -0.20 | -1.45% | 11 | 108 | 75.00 | 2.50 | 0.00 | - | 1 | 606 |
| 10.30 | 0.00 | - | 1 | 131 | 80.00 | 4.06 | -0.24 | -5.58% | 1 | 590 |
| 7.60 | +0.35 | +4.83% | 1 | 190 | 85.00 | 6.30 | 0.00 | - | 5 | 632 |
| 5.10 | 0.00 | - | 2 | 250 | 90.00 | 8.80 | -0.30 | -3.30% | 31 | 550 |
| 3.47 | 0.00 | - | 2 | 625 | 95.00 | 18.90 | 0.00 | - | 2 | 282 |
| 2.30 | 0.00 | - | 33 | 750 | 100.00 | 16.50 | -0.30 | -1.79% | 2 | 175 |
| 1.50 | +0.04 | +2.74% | 3 | 2,242 | 105.00 | 28.10 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 5 | 2,770 | 110.00 | 16.30 | 0.00 | - | 1 | 143 |
| 0.68 | 0.00 | - | 3 | 99 | 115.00 | 19.80 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 398 | 120.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 398 | 460 | 125.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 184 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 814 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 140.00 | 44.26 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 395 | 488 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.