Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 10 | 21 |
| 18.40 | 0.00 | - | 10 | 10 | 60.00 | 0.40 | 0.00 | - | 1 | 28 |
| 16.20 | 0.00 | - | 4 | 6 | 65.00 | 0.47 | -0.13 | -21.67% | 2 | 125 |
| 15.60 | 0.00 | - | 3 | 67 | 70.00 | 0.85 | 0.00 | - | 2 | 203 |
| 11.60 | 0.00 | - | 24 | 67 | 75.00 | 1.55 | -0.10 | -6.06% | 1 | 472 |
| 8.11 | +0.21 | +2.66% | 5 | 164 | 80.00 | 2.75 | -0.20 | -6.78% | 11 | 218 |
| 5.30 | +0.20 | +3.92% | 5 | 260 | 85.00 | 5.20 | 0.00 | - | 709 | 1,664 |
| 3.01 | -0.19 | -5.94% | 19 | 1,913 | 90.00 | 7.60 | -0.40 | -5.00% | 53 | 286 |
| 1.74 | -0.01 | -0.57% | 1 | 548 | 95.00 | 11.40 | -5.30 | -31.74% | 1 | 14 |
| 1.01 | +0.07 | +7.45% | 10 | 287 | 100.00 | 16.90 | 0.00 | - | 8 | 4 |
| 0.65 | 0.00 | - | 20 | 223 | 105.00 | 16.80 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 17 | 196 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 500 | 534 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.