Australia markets open in 3 hours 44 minutes
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 12 | 75.00 | 0.55 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 12 | 77.50 | 0.65 | -0.60 | -48.00% | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 80.00 | 1.01 | +0.01 | +1.00% | 31 | 0 |
| 5.80 | 0.00 | - | 1 | 43 | 82.50 | 1.66 | +0.11 | +7.10% | 31 | 26 |
| 3.80 | 0.00 | - | 20 | 0 | 85.00 | 2.90 | 0.00 | - | 4 | 0 |
| 2.65 | -0.46 | -14.79% | 41 | 0 | 87.50 | 4.00 | -0.45 | -10.11% | 6 | 0 |
| 1.75 | -0.35 | -16.67% | 58 | 77 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.