Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 22.05 | 0.00 | - | 1 | 4 | 60.00 | 0.22 | 0.00 | - | 2 | 6 |
| 18.70 | 0.00 | - | 7 | 36 | 65.00 | 0.15 | 0.00 | - | 40 | 372 |
| 10.70 | 0.00 | - | 3 | 67 | 70.00 | 0.10 | 0.00 | - | 2 | 43 |
| 9.83 | +0.51 | +5.47% | 1 | 140 | 75.00 | 0.34 | -0.02 | -5.56% | 2 | 206 |
| 5.52 | +0.22 | +4.15% | 8 | 569 | 80.00 | 1.15 | 0.00 | - | 28 | 1,072 |
| 2.40 | +0.05 | +2.13% | 1,257 | 1,230 | 85.00 | 2.86 | -0.24 | -7.74% | 4 | 469 |
| 0.85 | 0.00 | - | 352 | 1,366 | 90.00 | 6.50 | -0.70 | -9.72% | 1 | 254 |
| 0.30 | 0.00 | - | 21 | 293 | 95.00 | 11.25 | +0.55 | +5.14% | 1 | 0 |
| 0.19 | +0.09 | +90.00% | 100 | 186 | 100.00 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.15 | 0.00 | - | 5 | 395 | 105.00 | 16.10 | 0.00 | - | 6 | 23 |
| 0.15 | 0.00 | - | 1 | 813 | 110.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 115.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.