Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 75.00 | 0.63 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 2 | 0 | 76.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 77.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.30 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | - | 12 | 79.00 | 0.19 | 0.00 | - | 1 | 2 |
| 5.00 | +0.70 | +16.28% | 2 | 19 | 80.00 | 0.15 | -0.10 | -40.00% | 1 | 24 |
| 3.70 | +0.13 | +3.64% | 6 | 26 | 81.00 | 0.50 | 0.00 | - | 2 | 23 |
| 3.27 | +0.62 | +23.40% | 1 | 24 | 82.00 | 0.11 | -0.11 | -50.00% | 1 | 11 |
| 2.16 | +0.51 | +30.91% | 2 | 25 | 83.00 | 0.18 | -0.28 | -60.87% | 1 | 4 |
| 1.50 | +0.30 | +25.00% | 4 | 37 | 84.00 | 0.55 | -0.25 | -31.25% | 7 | 5 |
| 0.95 | +0.31 | +48.44% | 72 | 117 | 85.00 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 15 | 89 | 86.00 | 1.50 | +0.35 | +30.43% | 2 | 0 |
| 0.20 | -0.07 | -25.93% | 18 | 64 | 87.00 | 3.09 | 0.00 | - | 1 | 1 |
| 0.17 | +0.03 | +21.43% | 3 | 18 | 88.00 | 2.05 | 0.00 | - | - | 48 |
| 0.13 | +0.01 | +8.33% | 2 | 2 | 89.00 | 2.60 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 23 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 50 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 293 | 302 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.