Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 72.00 | 0.29 | 0.00 | - | 10 | 10 |
| 11.60 | 0.00 | - | 2 | 7 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 4.60 | -1.00 | -17.86% | 5 | 9 | 76.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 77.00 | 0.33 | 0.00 | - | 10 | 11 |
| 6.50 | 0.00 | - | 3 | 10 | 78.00 | 0.27 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 79.00 | 0.40 | 0.00 | - | 10 | 14 |
| 1.75 | 0.00 | - | 15 | 17 | 80.00 | 0.66 | 0.00 | - | 15 | 35 |
| 1.23 | 0.00 | - | 13 | 15 | 81.00 | 1.20 | 0.00 | - | 17 | 17 |
| 0.50 | -0.45 | -47.37% | 2 | 126 | 82.00 | 1.70 | 0.00 | - | 9 | 146 |
| 0.45 | 0.00 | - | 4 | 30 | 83.00 | 2.61 | 0.00 | - | 2 | 40 |
| 0.64 | 0.00 | - | 3 | 7 | 84.00 | 0.80 | 0.00 | - | 4 | 8 |
| 0.15 | -0.04 | -21.05% | 1 | 19 | 85.00 | 1.30 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 13 | 28 | 86.00 | 1.05 | 0.00 | - | - | 7 |
| 0.12 | 0.00 | - | 1 | 14 | 87.00 | 2.05 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 2 | 103 | 88.00 | 1.90 | 0.00 | - | - | 32 |
| 0.24 | 0.00 | - | 1 | 6 | 89.00 | 2.60 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 1 | 17 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 29 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.