Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 7 | 12 |
| 13.00 | 0.00 | - | 1 | 1 | 69.00 | 0.80 | 0.00 | - | 40 | 20 |
| 10.64 | 0.00 | - | 4 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 71.00 | 1.17 | 0.00 | - | 20 | 50 |
| 5.05 | 0.00 | - | 5 | 6 | 72.00 | 1.30 | 0.00 | - | 3 | 7 |
| 4.50 | 0.00 | - | 2 | 2 | 73.00 | 1.16 | 0.00 | - | - | 3 |
| 6.99 | 0.00 | - | 2 | 1 | 74.00 | 2.32 | 0.00 | - | 7 | 8 |
| 8.30 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 14 | 76.00 | 0.15 | 0.00 | - | 1 | 285 |
| 7.15 | +0.35 | +5.15% | 13 | 13 | 77.00 | 0.20 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 3 | 6 | 78.00 | 0.15 | -0.05 | -25.00% | 1 | 23 |
| 4.80 | 0.00 | - | 50 | 41 | 79.00 | 1.05 | 0.00 | - | 7 | 16 |
| 4.40 | -0.20 | -4.35% | 2 | 27 | 80.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 35 | 81.00 | 5.80 | 0.00 | - | 2 | 2 |
| 2.33 | 0.00 | - | 1 | 16 | 82.00 | 0.62 | -5.66 | -90.13% | 1 | 3 |
| 2.00 | +0.05 | +2.56% | 18 | 23 | 83.00 | - | - | - | - | - |
| 1.50 | -0.24 | -13.79% | 5 | 15 | 84.00 | 1.58 | -0.12 | -7.06% | 1 | 51 |
| 1.30 | 0.00 | - | 3 | 114 | 85.00 | 2.25 | 0.00 | - | 71 | 71 |
| 0.90 | 0.00 | - | 1 | 1 | 86.00 | 8.96 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 2 | 87.00 | 9.91 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 1 | 11 | 90.00 | 6.30 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.