Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531C00070000 | 2024-04-23 3:07PM EDT | 70.00 | 12.57 | 12.40 | 15.80 | 0.00 | - | - | 2 | 75.93% |
| SONY240531C00080000 | 2024-04-23 1:36PM EDT | 80.00 | 4.35 | 5.60 | 5.80 | 0.00 | - | - | 1 | 37.35% |
| SONY240531C00082000 | 2024-04-26 9:30AM EDT | 82.00 | 3.20 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 36.48% |
| SONY240531C00084000 | 2024-04-26 9:41AM EDT | 84.00 | 2.25 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 35.86% |
| SONY240531C00085000 | 2024-04-29 1:25PM EDT | 85.00 | 2.30 | 2.70 | 2.85 | 0.00 | - | 2 | 2 | 34.84% |
| SONY240531C00086000 | 2024-04-29 9:30AM EDT | 86.00 | 1.76 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 34.38% |
| SONY240531C00088000 | 2024-04-29 11:38AM EDT | 88.00 | 1.20 | 1.50 | 1.70 | 0.00 | - | 3 | 448 | 34.13% |
| SONY240531C00090000 | 2024-05-01 3:12PM EDT | 90.00 | 1.02 | 1.05 | 1.15 | 0.00 | - | 21 | 25 | 33.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531P00075000 | 2024-04-18 11:10AM EDT | 75.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | - | 1 | 37.48% |
| SONY240531P00076000 | 2024-04-11 1:43PM EDT | 76.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 9 | 36.18% |
| SONY240531P00078000 | 2024-04-19 3:57PM EDT | 78.00 | 1.70 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 34.94% |
| SONY240531P00080000 | 2024-05-02 10:54AM EDT | 80.00 | 1.50 | 1.45 | 1.55 | -0.21 | -12.28% | 6 | 7 | 33.35% |
| SONY240531P00081000 | 2024-04-17 11:19AM EDT | 81.00 | 2.80 | 1.70 | 1.85 | 0.00 | - | - | 1 | 32.79% |
© 2024 Yahoo. All rights reserved.