Australia markets open in 8 hours 36 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20+0.05 (+0.28%)
At close: 04:00PM EST
17.75 -0.45 (-2.47%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000075002022-12-02 3:17PM EST2023-01-2010.520.000.000.00-50730.00%
SONO230421C000075002022-10-26 12:58PM EST2023-04-218.5010.2010.450.00-100.00%
SONO240119C000075002022-12-02 3:17PM EST2024-01-1911.220.000.000.00-50770.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000075002022-10-18 11:03AM EST2023-01-200.060.010.150.00-621138.67%
SONO230421P000075002022-09-01 11:51AM EST2023-04-210.310.110.750.00--2117.97%
SONO240119P000075002022-09-22 8:41AM EST2024-01-190.600.160.750.00-11269.34%