Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.60+0.09 (+0.49%)
At close: 04:00PM EST
18.49 -0.11 (-0.59%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240419C000075002023-12-06 1:25PM EST2024-04-198.907.6010.200.00-10300.00%
SONO240621C000075002024-02-07 3:22PM EST2024-06-2111.959.6012.700.00-4681.25%
SONO250117C000075002023-12-14 11:22AM EST2025-01-1710.349.309.600.00-11250.00%
SONO260116C000075002024-02-06 11:33AM EST2026-01-169.9010.5013.800.00-11271.73%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240419P000075002023-12-05 10:49AM EST2024-04-190.080.000.100.00-15112118.75%
SONO240621P000075002023-10-27 12:17PM EST2024-06-210.550.100.400.00-40111.91%
SONO250117P000075002023-11-15 3:44PM EST2025-01-170.600.102.750.00-149118.26%