Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220617C00060000 | 2022-04-26 12:20PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SONO230120C00060000 | 2022-05-03 11:28AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220617P00060000 | 2022-03-18 9:46AM EDT | 2022-06-17 | 33.84 | 32.30 | 35.35 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230120P00060000 | 2021-12-29 4:54PM EDT | 2023-01-20 | 31.20 | 35.00 | 39.50 | 0.00 | - | 4 | 15 | 107.76% |
© 2022 Yahoo. All rights reserved.
