Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO220617C00060000 | 2022-04-26 12:20PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SONO230120C00060000 | 2022-05-03 11:28AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO220617P00060000 | 2022-03-18 9:46AM EDT | 2022-06-17 | 33.84 | 32.30 | 35.35 | 0.00 | - | 1 | 0 | 0.00% |
SONO230120P00060000 | 2021-12-29 4:54PM EDT | 2023-01-20 | 31.20 | 35.00 | 39.50 | 0.00 | - | 4 | 15 | 107.76% |