Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.64+0.92 (+4.24%)
At close: 04:00PM EDT
22.51 -0.13 (-0.57%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617C000600002022-04-26 12:20PM EDT2022-06-170.020.000.000.00-2050.00%
SONO230120C000600002022-05-03 11:28AM EDT2023-01-200.270.000.000.00-2025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617P000600002022-03-18 9:46AM EDT2022-06-1733.8432.3035.350.00-100.00%
SONO230120P000600002021-12-29 4:54PM EDT2023-01-2031.2035.0039.500.00-415107.76%