Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.07-0.40 (-1.20%)
At close: 4:00PM EST
Strike:60.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO211217C00060000 | 2021-06-17 2:58PM EST | 2021-12-17 | 0.49 | 0.40 | 0.46 | 0.00 | - | 6 | 416 | 163.28% |
| SONO220121C00060000 | 2021-06-23 1:35PM EST | 2022-01-21 | 0.61 | 0.54 | 0.60 | 0.00 | - | 1 | 2,235 | 104.88% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220121P00060000 | 2021-06-14 9:22AM EST | 2022-01-21 | 25.55 | 26.10 | 26.80 | 0.00 | - | 10 | 33 | 0.00% |
| SONO230120P00060000 | 2021-03-14 11:10PM EST | 2023-01-20 | 26.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
