Australia Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.07-0.40 (-1.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217C000600002021-06-17 2:58PM EST2021-12-170.490.400.460.00-6416163.28%
SONO220121C000600002021-06-23 1:35PM EST2022-01-210.610.540.600.00-12,235104.88%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220121P000600002021-06-14 9:22AM EST2022-01-2125.5526.1026.800.00-10330.00%
SONO230120P000600002021-03-14 11:10PM EST2023-01-2026.660.000.000.00--00.00%