Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.86+0.56 (+1.79%)
As of 10:43AM EDT. Market open.
Strike:55.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 22.89 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 116 | 2021-11-19 | 24.20 | 0.00 | - | 4 | 19 |
| 0.07 | 0.00 | - | 2 | 719 | 2021-12-17 | 22.50 | 0.00 | - | 1 | 147 |
| 0.23 | 0.00 | - | 1 | 1,425 | 2022-01-21 | 16.25 | 0.00 | - | 18 | 83 |
| 0.58 | 0.00 | - | 2 | 46 | 2022-04-14 | 19.30 | 0.00 | - | 1 | 126 |
| 0.96 | 0.00 | - | 11 | 53 | 2022-06-17 | 23.75 | 0.00 | - | 1 | 6 |
| 2.20 | 0.00 | - | 1 | 895 | 2023-01-20 | 20.07 | 0.00 | - | 9 | 0 |
| 4.01 | 0.00 | - | 7 | 9 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
