Australia markets close in 5 hours 35 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.35 -0.12 (-0.37%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1272021-10-22-----
0.070.00-15262021-10-2913.050.00-11
0.04-0.04-50.00%1122021-11-05-----
0.130.00-12172021-11-1913.42+4.42+49.11%12
0.25-0.03-10.71%66,4742021-12-1712.67-0.25-1.93%7196
0.42-0.04-8.70%269,2722022-01-2113.250.00-2328
1.170.00-1722022-04-1414.350.00-10238
1.660.00-131,0422022-06-17-----
3.05+0.17+5.90%52,5012023-01-2016.600.00-113
5.500.00-252024-01-19-----