Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.73-0.91 (-4.02%)
At close: 04:00PM EDT
21.78 +0.05 (+0.23%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617C000450002022-05-16 9:30AM EDT2022-06-170.010.000.000.00-1050.00%
SONO220715C000450002022-04-22 11:25AM EDT2022-07-150.050.000.000.00-2050.00%
SONO230120C000450002022-05-13 2:11PM EDT2023-01-200.490.000.000.00-1025.00%
SONO240119C000450002022-05-16 3:53PM EDT2024-01-191.500.000.000.00-217012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617P000450002022-05-06 3:28PM EDT2022-06-1723.200.000.000.00-600.00%
SONO220715P000450002022-05-11 1:24PM EDT2022-07-1525.500.000.000.00-400.00%
SONO230120P000450002022-05-09 10:11AM EDT2023-01-2024.800.000.000.00-500.00%
SONO240119P000450002022-04-26 10:42AM EDT2024-01-1923.250.000.000.00-300.00%