Australia markets open in 7 hours 53 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.18 (-1.01%)
At close: 01:00PM EST
17.84 +0.24 (+1.36%)
After hours: 02:46PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000450002022-11-21 9:30AM EST2023-01-200.010.000.020.00-1089.06%
SONO240119C000450002022-11-09 1:19PM EST2024-01-190.330.000.760.00-1054.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000450002022-08-16 10:01AM EST2023-01-2028.1529.2529.550.00-10239.65%
SONO240119P000450002022-04-26 9:42AM EST2024-01-1923.2523.1026.700.00-300.00%