Australia markets open in 3 hours 4 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00-0.41 (-1.27%)
At close: 4:00PM EDT
32.11 +0.11 (+0.34%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211105C000440002021-09-28 2:27PM EDT2021-11-050.190.001.470.00--4153.03%
SONO211112C000440002021-10-04 10:33AM EDT2021-11-120.100.002.150.00-11140.14%
SONO211126C000440002021-10-20 1:31PM EDT2021-11-260.340.002.29+0.34--3109.96%
Putsfor29 October 2021