Australia markets open in 3 hours 23 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00-0.41 (-1.27%)
At close: 4:00PM EDT
32.11 +0.11 (+0.34%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211105C000430002021-09-28 2:19PM EDT2021-11-050.240.011.620.00--4150.98%
SONO211112C000430002021-10-01 2:04PM EDT2021-11-120.440.000.350.00-2180.47%
SONO211126C000430002021-10-18 3:58PM EDT2021-11-260.300.032.340.00-65106.64%
Putsfor29 October 2021