Australia markets close in 18 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00-0.41 (-1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211029C000420002021-09-29 11:03AM EDT2021-10-290.130.000.000.00-5050.00%
SONO211105C000420002021-10-19 11:29AM EDT2021-11-050.030.000.000.00-6025.00%
SONO211119C000420002021-10-21 2:00PM EDT2021-11-190.270.000.000.00--025.00%
SONO211126C000420002021-10-21 12:12PM EDT2021-11-260.350.000.000.00--025.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211029P000420002021-09-20 12:07AM EDT2021-10-296.208.7010.950.00--0244.14%
SONO211105P000420002021-10-01 9:33AM EDT2021-11-059.760.000.000.00-200.00%