Australia markets close in 42 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00-0.41 (-1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211029C000410002021-10-22 10:41AM EDT2021-10-290.040.000.20+0.02+100.00%141125.39%
SONO211105C000410002021-10-18 2:39PM EDT2021-11-050.050.020.080.00-2571.48%
SONO211119C000410002021-10-21 12:30PM EDT2021-11-190.340.190.440.00--4571.48%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211119P000410002021-10-21 9:50AM EDT2021-11-198.359.209.900.00--484.08%