Australia markets open in 6 hours 59 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.58+0.01 (+0.04%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-9102022-01-2816.99+4.74+38.69%61
0.150.00-3132022-02-04-----
0.050.00-2912022-02-11-----
0.040.00-633542022-02-1817.610.00-142
0.100.00-122022-03-1815.910.00-44
0.18-0.05-21.74%64,2682022-04-1417.690.00-1307
0.500.00-12,2252022-06-1714.040.00-1156
0.500.00-11222022-07-1514.400.00-1497
1.080.00-21,1742023-01-2015.100.00-120
2.750.00-21352024-01-1916.300.00-11