Australia markets close in 4 hours 59 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.35 -0.12 (-0.37%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-24602021-10-227.97+0.22+2.84%313
0.040.00-11542021-10-297.050.00-11
0.09+0.03+50.00%120152021-11-05-----
0.01+0.01+5.88%152021-11-12-----
0.37+0.01+2.78%761,3842021-11-198.12-0.28-3.33%2123
-----2021-11-268.25+8.25--1
0.650.00-1183,1452021-12-178.05-0.35-4.17%11,153
1.00+0.02+2.04%7110,9102022-01-218.740.00-11,641
1.95+0.02+1.04%43402022-04-149.68-0.54-5.28%2170
2.50-0.05-1.96%101,3602022-06-1710.50-0.42-3.85%3171
4.20-0.31-6.87%109322023-01-2012.420.00-116
7.200.00-20592024-01-1915.070.00--1