Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.28+0.70 (+1.91%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO210924C000390002021-09-17 3:57PM EDT2021-09-240.220.190.22+0.03+15.79%72818038.09%
SONO211001C000390002021-09-17 3:55PM EDT2021-10-010.500.450.54+0.13+35.14%1506940.63%
SONO211008C000390002021-09-17 3:22PM EDT2021-10-080.750.700.80+0.22+41.51%374241.31%
SONO211022C000390002021-09-17 2:17PM EDT2021-10-221.051.071.17-0.08-7.08%1262040.53%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO210924P000390002021-09-17 1:46PM EDT2021-09-242.201.882.04-0.32-12.70%206944.63%
SONO211001P000390002021-09-16 12:31PM EDT2021-10-012.782.152.290.00-207541.80%
SONO211008P000390002021-09-10 3:43PM EDT2021-10-082.412.382.51-0.99-29.12%36041.02%
SONO211022P000390002021-09-17 9:42AM EDT2021-10-223.182.752.95-0.02-0.62%14341.90%