Australia markets open in 43 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.00 -0.47 (-1.45%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%2752021-10-225.80-0.25-4.13%2299
0.06-0.05-45.45%1872021-10-296.38+0.28+4.59%10315
0.100.00-1142021-11-053.630.00--3
0.500.00-9432021-11-126.810.00--3
0.62-0.09-12.68%16952021-11-266.44-0.91-12.38%14