Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.28+0.70 (+1.91%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO210924C000380002021-09-17 3:55PM EDT2021-09-240.500.460.50+0.10+25.00%25325838.97%
SONO211001C000380002021-09-17 3:56PM EDT2021-10-010.810.770.85+0.17+26.56%5643739.94%
SONO211008C000380002021-09-17 3:55PM EDT2021-10-081.121.041.13+0.23+25.84%936440.63%
SONO211022C000380002021-09-15 11:24AM EDT2021-10-221.361.451.570.00-51841.07%
SONO211029C000380002021-09-17 2:17PM EDT2021-10-291.591.641.75+0.08+5.30%115141.07%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO210924P000380002021-09-17 3:34PM EDT2021-09-241.311.141.25-0.33-20.12%56528840.43%
SONO211001P000380002021-09-17 3:56PM EDT2021-10-011.511.471.61-0.45-22.96%8498841.41%
SONO211008P000380002021-09-17 3:49PM EDT2021-10-081.781.771.89-0.48-21.24%232141.75%
SONO211022P000380002021-09-17 3:09PM EDT2021-10-222.452.122.34-0.48-16.38%425142.16%