Australia markets open in 1 hour 17 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80-1.11 (-3.18%)
At close: 4:00PM EDT
33.81 ++0.01 (+0.03%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211001C000370002021-09-28 1:48PM EDT2021-10-010.090.010.06+0.03+50.00%930450.78%
SONO211008C000370002021-09-28 2:28PM EDT2021-10-080.200.120.21-0.07-25.93%1410748.15%
SONO211015C000370002021-09-28 3:38PM EDT2021-10-150.380.320.39-0.17-30.91%2429146.88%
SONO211022C000370002021-09-27 3:26PM EDT2021-10-220.670.430.540.00-317945.41%
SONO211029C000370002021-09-28 12:41PM EDT2021-10-290.780.590.69-0.25-24.27%120244.78%
SONO211105C000370002021-09-28 3:03PM EDT2021-11-050.930.581.04-0.71-43.29%6149.76%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211001P000370002021-09-28 10:21AM EDT2021-10-013.003.203.40+1.28+74.42%420064.45%
SONO211008P000370002021-09-28 11:29AM EDT2021-10-083.243.303.50+1.84+131.43%211654.30%
SONO211015P000370002021-09-27 1:25PM EDT2021-10-152.223.453.700.00-415451.76%
SONO211022P000370002021-09-28 9:56AM EDT2021-10-223.113.553.80+0.75+31.78%118347.56%
SONO211029P000370002021-09-22 9:57AM EDT2021-10-291.973.654.150.00-125452.44%