Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.28+0.70 (+1.91%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO210924C000360002021-09-17 1:41PM EDT2021-09-241.401.521.71+0.10+7.69%3617546.09%
SONO211001C000360002021-09-17 11:41AM EDT2021-10-011.581.862.01+0.03+1.94%65544.34%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO210924P000360002021-09-17 3:31PM EDT2021-09-240.360.300.40-0.24-40.00%10913044.43%
SONO211001P000360002021-09-16 12:52PM EDT2021-10-010.880.610.720.00-2724643.95%
SONO211008P000360002021-09-17 3:36PM EDT2021-10-080.930.800.96-0.25-21.19%107543.21%
SONO211022P000360002021-09-17 2:25PM EDT2021-10-221.341.211.40-0.31-18.79%72843.65%
SONO211029P000360002021-09-14 3:22PM EDT2021-10-292.081.341.610.00-21044.24%