Australia markets close in 5 hours 36 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.36 -0.11 (-0.34%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.06-54.55%204572021-10-222.59-0.36-12.20%18143
0.18-0.03-14.29%331312021-10-292.70-1.15-29.87%146
0.29-0.03-9.38%15642021-11-053.700.00-120
0.76+0.08+11.76%691,8512021-11-123.500.00--228
1.19+0.04+3.48%1391,2552021-11-193.90-0.10-2.50%15772
1.22-0.08-6.15%42312021-11-265.220.00-12
1.70+0.06+3.66%3187,2692021-12-174.15-0.17-3.94%411,525
2.20+0.05+2.33%5847,3462022-01-215.20+0.24+4.84%45854
3.45+0.21+6.48%1622342022-04-146.470.00-2367
4.18+0.11+2.70%8902022-06-177.250.00-130
5.99+0.28+4.90%35232023-01-208.600.00-4154
9.10+2.10+30.00%1022024-01-1910.600.00--30