Australia markets open in 7 hours 12 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.53-0.04 (-0.18%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%151512022-01-2812.800.00-52
0.010.00-1462022-02-0411.380.00-66
0.090.00-15052022-02-11-----
0.17+0.03+21.43%13,9972022-02-1811.820.00-573
0.370.00-162762022-02-258.350.00-56
0.260.00--142022-03-0413.980.00-107
0.18-0.07-28.00%162022-03-1813.000.00--1
0.29-0.01-3.33%1396,1382022-04-1411.800.00-3977
0.770.00-1,0462,3402022-06-1712.320.00-2440
0.80+0.10+14.29%131502022-07-1512.480.00-1027
2.200.00-39642023-01-2013.480.00-20127
5.150.00-62662024-01-1912.000.00-199