Australia markets open in 2 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.26 -0.21 (-0.65%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.06-14.29%7671,0572021-10-221.11-0.07-5.93%7130
0.65-0.03-4.41%2101812021-10-291.41-0.13-8.44%6106
0.81-0.02-2.41%332202021-11-052.060.00-367
1.15-0.35-23.33%1529382021-11-122.350.00-10306
1.77-0.26-12.81%2242021-11-262.860.00-2252