Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.28+0.70 (+1.91%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO210924C000330002021-09-14 9:56AM EDT2021-09-243.204.254.450.00-1056.45%
SONO211008C000330002021-09-07 9:53AM EDT2021-10-088.544.454.650.00--151.56%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO210924P000330002021-09-17 2:06PM EDT2021-09-240.050.020.10-0.15-75.00%243454.69%
SONO211001P000330002021-09-17 11:50AM EDT2021-10-010.210.120.21-0.02-8.70%101752.64%
SONO211008P000330002021-09-10 2:57PM EDT2021-10-080.450.230.310.00-554048.54%
SONO211022P000330002021-09-16 3:10PM EDT2021-10-220.580.400.550.00-21346.24%