Australia markets open in 26 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.69 +0.22 (+0.68%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82-0.01-1.20%3364842021-10-220.43-0.26-37.68%53391
1.13+0.01+0.89%903842021-10-290.65-0.23-26.14%43295
1.43+0.08+5.93%112082021-11-050.88-0.28-24.14%2232
1.51-0.39-20.53%11,2652021-11-121.38-0.72-34.29%51,765
2.58+0.08+3.20%71742021-11-262.28-1.07-31.94%1013