Australia markets open in 42 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80-1.11 (-3.18%)
At close: 4:00PM EDT
33.84 ++0.04 (+0.12%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211001C000320002021-09-28 3:46PM EDT2021-10-012.001.822.05-1.10-35.48%131350.39%
SONO211015C000320002021-09-23 3:30PM EDT2021-10-154.302.292.530.00--450.00%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211001P000320002021-09-28 3:56PM EDT2021-10-010.130.110.15+0.08+160.00%1041952.34%
SONO211008P000320002021-09-28 3:30PM EDT2021-10-080.370.360.47+0.21+131.25%442750.68%
SONO211015P000320002021-09-28 3:55PM EDT2021-10-150.610.580.63+0.28+84.85%175346.09%
SONO211022P000320002021-09-28 3:41PM EDT2021-10-220.750.720.84+0.43+134.38%153446.00%
SONO211029P000320002021-09-27 3:54PM EDT2021-10-290.620.901.000.00-537945.22%