Australia markets close in 4 hours 59 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.35 -0.12 (-0.37%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.23+0.69+44.81%6682021-10-220.04-0.08-66.67%211476
1.91-0.50-20.75%11162021-10-290.13-0.14-51.85%103354
2.37+0.54+29.51%182021-11-050.29-0.15-34.09%38152
2.590.00-2742021-11-120.75-0.09-10.71%10720
3.50+0.04+1.16%124132021-11-191.02-0.21-17.07%153735
3.20-0.40-11.11%145962021-11-261.26-0.21-14.29%523
4.20+0.20+5.00%1055562021-12-171.59-0.12-7.02%1061,895
4.55+0.15+3.41%55,6782022-01-212.00-0.10-4.76%541,215
5.70+1.05+22.58%42112022-04-143.30-0.15-4.35%28689
5.81-0.24-3.97%6432022-06-174.100.00-5518
8.05+0.50+6.62%356202023-01-205.35-0.44-7.60%1094
10.50-0.25-2.33%11422024-01-197.850.00-22