Australia markets open in 6 hours 59 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.59+0.02 (+0.09%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-22772022-01-286.300.00-10299
0.030.00-2932022-02-044.090.00-24
0.340.00-3742022-02-117.450.00-17
0.31+0.02+6.90%154,5662022-02-186.610.00-131,703
0.400.00-3572022-02-258.100.00-212
0.380.00-1162022-03-048.300.00-20
0.660.00-251172022-03-186.800.00-15
0.65-0.03-4.41%392,8512022-04-147.250.00-1271,230
1.19-0.02-1.65%151,5832022-06-178.690.00-111,755
1.500.00-412542022-07-158.450.00-1143
2.35-0.65-21.67%11,3992023-01-209.820.00-21997
5.250.00-16922024-01-1910.590.00-142