Australia markets open in 2 hours 33 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.72+0.19 (+1.10%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000300002022-11-30 1:16PM EST2023-01-200.040.010.070.00-912,68467.97%
SONO230421C000300002022-11-10 3:59PM EST2023-04-210.250.080.200.00-2950.39%
SONO240119C000300002022-11-30 3:31PM EST2024-01-191.111.061.210.00-1201,49751.83%
SONO250117C000300002022-11-17 12:47PM EST2025-01-172.792.302.910.00-4653.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000300002022-08-15 8:56AM EST2023-01-2012.5513.5015.500.00-1135194.82%
SONO230421P000300002022-11-17 12:58PM EST2023-04-2112.7012.2012.300.00--437.50%
SONO240119P000300002022-09-30 1:19PM EST2024-01-1916.3014.0014.400.00-106264.04%
SONO250117P000300002022-11-11 1:34PM EST2025-01-1712.9012.8013.650.00-1240.72%