Australia markets close in 41 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00-0.41 (-1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211029C000280002021-10-13 10:01AM EDT2021-10-293.753.954.650.00--1110.16%
SONO211105C000280002021-10-19 9:30AM EDT2021-11-054.803.904.500.00--162.70%
SONO211119C000280002021-10-22 11:43AM EDT2021-11-194.634.555.05-0.34-6.84%51070.90%
SONO211126C000280002021-10-21 10:56AM EDT2021-11-265.854.654.950.00--162.94%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211029P000280002021-10-22 10:54AM EDT2021-10-290.010.010.02-0.02-66.67%226056.25%
SONO211105P000280002021-10-22 11:51AM EDT2021-11-050.090.060.56-0.03-25.00%1571.88%
SONO211112P000280002021-10-13 12:47PM EDT2021-11-120.790.120.450.00-1411355.57%
SONO211119P000280002021-10-22 12:13PM EDT2021-11-190.620.370.67+0.05+8.77%93859.03%
SONO211126P000280002021-10-19 10:14AM EDT2021-11-260.770.710.870.00-305062.60%