Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.40-1.04 (-3.31%)
At close: 04:00PM EST
30.50 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217C000270002021-11-29 10:04AM EST2021-12-175.453.303.850.00-3751.95%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210P000270002021-11-29 11:33AM EST2021-12-100.100.080.630.00-507892.97%
SONO211217P000270002021-12-03 3:07PM EST2021-12-170.330.350.42+0.16+94.12%22367.77%
SONO211223P000270002021-12-03 2:53PM EST2021-12-230.470.410.65+0.16+51.61%1664.36%
SONO211231P000270002021-12-02 11:05AM EST2021-12-310.500.591.660.00-1377.83%