Australia markets close in 5 hours 37 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.36 -0.11 (-0.34%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.000.00-382021-10-220.03+0.01+50.00%43
-----2021-10-290.010.00-627
5.750.00--502021-11-050.110.00-189
-----2021-11-120.390.00-43
7.500.00-35652021-11-190.27-0.02-6.90%11,043
-----2021-11-260.35-0.16-31.37%46
7.95+0.95+13.57%41982021-12-170.43-0.14-24.56%25781
8.18+0.93+12.83%17622022-01-210.78-0.09-10.34%2465
8.600.00-25682022-04-141.670.00-100140
8.89-0.36-3.89%10252022-06-171.90-0.05-2.56%1914
10.86+0.47+4.52%101762023-01-203.450.00-1573
12.650.00-10262024-01-19-----