SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 224 | 2023-06-16 | 9.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,227 | 2023-07-21 | 9.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 261 | 2023-10-20 | 9.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 2023-11-17 | 9.60 | 0.00 | - | - | 0 |
| 0.40 | +0.20 | +100.00% | 10 | 4,319 | 2024-01-19 | 9.80 | 0.00 | - | 1 | 2 |
| 0.60 | +0.15 | +33.33% | 1 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 47 | 112 | 2025-01-17 | 5.89 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.