Australia markets open in 7 hours 13 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.52-0.05 (-0.22%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.17-85.00%23332022-01-281.97-0.12-5.74%12116
0.31-0.24-43.64%392382022-02-041.890.00-438
0.90-0.10-10.00%5932022-02-113.150.00-250
1.08+0.02+1.89%62,6962022-02-183.15+0.36+12.90%17,185
1.450.00-6122022-02-254.000.00-112
1.260.00-112022-03-043.780.00-210
1.51-0.43-22.16%104372022-03-183.350.00-643
2.220.00-455742022-04-144.170.00-3132,347
3.000.00-62032022-06-174.800.00-13360
2.80-0.35-11.11%32472022-07-155.040.00-1369
4.45+0.29+6.97%12592023-01-206.400.00-4709
8.120.00-26492024-01-198.400.00-645