Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.90-0.11 (-0.79%)
At close: 04:00PM EDT
14.40 +0.50 (+3.60%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-14,6262022-10-219.810.00-937
0.280.00-11,1132023-01-2011.060.00-4171
0.240.00-25262023-04-219.370.00--3
1.22+0.11+9.91%91,0342024-01-199.050.00-8136
-----2025-01-1710.880.00-11