Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.35-0.34 (-2.31%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221021C000250002022-09-28 12:17PM EDT2022-10-210.030.000.000.00-14,62650.00%
SONO230120C000250002022-10-04 1:43PM EDT2023-01-200.080.020.500.00-51,11372.85%
SONO230421C000250002022-09-23 2:28PM EDT2023-04-210.240.210.270.00-252652.34%
SONO240119C000250002022-10-06 10:17AM EDT2024-01-191.301.131.510.00-141,01257.59%
SONO250117C000250002022-09-27 2:29PM EDT2025-01-172.932.064.950.00--169.46%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221021P000250002022-08-29 9:57AM EDT2022-10-219.819.9011.300.00-937250.00%
SONO230120P000250002022-09-23 9:54AM EDT2023-01-2011.0610.4510.750.00-48159.38%
SONO230421P000250002022-08-24 11:06AM EDT2023-04-219.3710.9511.100.00--358.69%
SONO240119P000250002022-08-15 2:50PM EDT2024-01-199.059.9010.750.00-813628.32%
SONO250117P000250002022-09-13 1:05PM EDT2025-01-1710.8810.8513.000.00-1156.08%