Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:25.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00025000 | 2022-09-28 12:17PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,626 | 50.00% |
| SONO230120C00025000 | 2022-10-04 1:43PM EDT | 2023-01-20 | 0.08 | 0.02 | 0.50 | 0.00 | - | 5 | 1,113 | 72.85% |
| SONO230421C00025000 | 2022-09-23 2:28PM EDT | 2023-04-21 | 0.24 | 0.21 | 0.27 | 0.00 | - | 25 | 26 | 52.34% |
| SONO240119C00025000 | 2022-10-06 10:17AM EDT | 2024-01-19 | 1.30 | 1.13 | 1.51 | 0.00 | - | 14 | 1,012 | 57.59% |
| SONO250117C00025000 | 2022-09-27 2:29PM EDT | 2025-01-17 | 2.93 | 2.06 | 4.95 | 0.00 | - | - | 1 | 69.46% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021P00025000 | 2022-08-29 9:57AM EDT | 2022-10-21 | 9.81 | 9.90 | 11.30 | 0.00 | - | 9 | 37 | 250.00% |
| SONO230120P00025000 | 2022-09-23 9:54AM EDT | 2023-01-20 | 11.06 | 10.45 | 10.75 | 0.00 | - | 4 | 81 | 59.38% |
| SONO230421P00025000 | 2022-08-24 11:06AM EDT | 2023-04-21 | 9.37 | 10.95 | 11.10 | 0.00 | - | - | 3 | 58.69% |
| SONO240119P00025000 | 2022-08-15 2:50PM EDT | 2024-01-19 | 9.05 | 9.90 | 10.75 | 0.00 | - | 8 | 136 | 28.32% |
| SONO250117P00025000 | 2022-09-13 1:05PM EDT | 2025-01-17 | 10.88 | 10.85 | 13.00 | 0.00 | - | 1 | 1 | 56.08% |
© 2022 Yahoo. All rights reserved.
