Australia markets close in 28 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.05-0.86 (-4.55%)
At close: 04:00PM EST
18.49 +0.44 (+2.44%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230210C000250002023-01-27 3:59PM EST2023-02-100.100.000.030.00-11140.63%
SONO230217C000250002023-01-30 12:38PM EST2023-02-170.030.010.080.00--1100.78%
SONO230317C000250002023-02-06 10:03AM EST2023-03-170.090.030.13+0.01+12.50%11559.38%
SONO230421C000250002023-02-06 9:30AM EST2023-04-210.190.080.22-0.06-24.00%195554.30%
SONO230721C000250002023-02-02 2:05PM EST2023-07-210.750.380.420.00-39843.75%
SONO240119C000250002023-02-06 11:02AM EST2024-01-191.351.261.42-0.50-27.03%14,55648.19%
SONO250117C000250002023-02-03 10:59AM EST2025-01-173.702.783.050.00-526350.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230217P000250002023-01-31 10:50AM EST2023-02-176.406.707.100.00--1128.13%
SONO230317P000250002023-01-25 10:11AM EST2023-03-177.006.957.100.00--158.79%
SONO230421P000250002022-11-17 10:37AM EST2023-04-218.007.457.600.00-2172.51%
SONO230721P000250002023-02-02 11:22AM EST2023-07-215.756.957.150.00--135.55%
SONO240119P000250002023-01-31 10:52AM EST2024-01-197.167.257.700.00-113236.89%
SONO250117P000250002022-09-13 12:05PM EST2025-01-1710.889.4512.400.00-1159.81%