Australia markets close in 41 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.14+0.19 (+1.27%)
At close: 04:00PM EST
15.14 0.00 (0.00%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119C000225002023-11-20 3:21PM EST2024-01-190.050.000.050.00-21,50251.56%
SONO240621C000225002023-11-27 3:46PM EST2024-06-210.320.300.550.00-279051.27%
SONO250117C000225002023-11-27 3:47PM EST2025-01-170.850.901.050.00-278445.90%
SONO260116C000225002023-11-28 2:36PM EST2026-01-162.051.752.600.00-11052.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119P000225002023-08-11 1:16PM EST2024-01-198.309.109.300.00-13169.43%
SONO240419P000225002023-11-06 2:34PM EST2024-04-1911.206.608.100.00--068.46%
SONO240621P000225002023-08-10 2:20PM EST2024-06-217.708.709.800.00--185.69%
SONO250117P000225002023-09-15 1:42PM EST2025-01-179.5011.1012.600.00-15101.00%