Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20+0.05 (+0.28%)
At close: 04:00PM EST
18.03 -0.17 (-0.93%)
Pre-market: 04:40AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221216C000225002022-12-01 2:31PM EST2022-12-160.010.000.000.00-5025.00%
SONO230120C000225002022-12-05 9:32AM EST2023-01-200.130.000.000.00-5012.50%
SONO230421C000225002022-12-05 2:32PM EST2023-04-210.810.000.000.00-506.25%
SONO230721C000225002022-11-29 10:23AM EST2023-07-211.320.000.000.00-206.25%
SONO240119C000225002022-12-05 1:41PM EST2024-01-192.600.000.000.00-1606.25%
SONO250117C000225002022-10-18 2:25PM EST2025-01-172.532.346.400.00--254.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000225002022-11-23 2:26PM EST2022-12-094.750.000.000.00--00.00%
SONO221216P000225002022-11-17 10:04AM EST2022-12-165.400.000.000.00-300.00%
SONO230120P000225002022-12-05 2:33PM EST2023-01-204.550.000.000.00-900.00%
SONO230421P000225002022-11-18 9:45AM EST2023-04-215.850.000.000.00-3200.00%
SONO230721P000225002022-11-23 11:18AM EST2023-07-215.600.000.000.00--00.00%
SONO240119P000225002022-11-28 10:03AM EST2024-01-196.520.000.000.00-100.00%
SONO250117P000225002022-11-30 1:25PM EST2025-01-177.750.000.000.00--00.00%