Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221216C00022500 | 2022-12-01 2:31PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SONO230120C00022500 | 2022-12-05 9:32AM EST | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SONO230421C00022500 | 2022-12-05 2:32PM EST | 2023-04-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SONO230721C00022500 | 2022-11-29 10:23AM EST | 2023-07-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONO240119C00022500 | 2022-12-05 1:41PM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SONO250117C00022500 | 2022-10-18 2:25PM EST | 2025-01-17 | 2.53 | 2.34 | 6.40 | 0.00 | - | - | 2 | 54.79% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221209P00022500 | 2022-11-23 2:26PM EST | 2022-12-09 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO221216P00022500 | 2022-11-17 10:04AM EST | 2022-12-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONO230120P00022500 | 2022-12-05 2:33PM EST | 2023-01-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SONO230421P00022500 | 2022-11-18 9:45AM EST | 2023-04-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SONO230721P00022500 | 2022-11-23 11:18AM EST | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO240119P00022500 | 2022-11-28 10:03AM EST | 2024-01-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117P00022500 | 2022-11-30 1:25PM EST | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
