Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO211217C00022500 | 2021-11-24 10:02AM EST | 2021-12-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SONO220121C00022500 | 2021-11-29 12:37PM EST | 2022-01-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
| SONO220414C00022500 | 2021-12-02 9:46AM EST | 2022-04-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| SONO220617C00022500 | 2021-11-04 12:09PM EST | 2022-06-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SONO230120C00022500 | 2021-11-17 1:45PM EST | 2023-01-20 | 13.79 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
| SONO240119C00022500 | 2021-11-29 10:32AM EST | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO211217P00022500 | 2021-11-11 10:11AM EST | 2021-12-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| SONO220121P00022500 | 2021-12-01 1:04PM EST | 2022-01-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| SONO220414P00022500 | 2021-12-02 9:38AM EST | 2022-04-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| SONO220617P00022500 | 2021-11-11 1:03PM EST | 2022-06-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| SONO220715P00022500 | 2021-11-30 10:16AM EST | 2022-07-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| SONO230120P00022500 | 2021-11-26 10:38AM EST | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 6.25% |
| SONO240119P00022500 | 2021-11-01 8:49AM EST | 2024-01-19 | 3.39 | 2.73 | 6.55 | 0.00 | - | - | 8 | 55.19% |
© 2021 Yahoo. All rights reserved.
