Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.440.00 (0.00%)
At close: 04:00PM EST
31.30 -0.14 (-0.45%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217C000225002021-11-24 10:02AM EST2021-12-179.450.000.000.00-1590.00%
SONO220121C000225002021-11-29 12:37PM EST2022-01-2110.350.000.000.00-16170.00%
SONO220414C000225002021-12-02 9:46AM EST2022-04-1410.000.000.000.00-3390.00%
SONO220617C000225002021-11-04 12:09PM EST2022-06-1713.550.000.000.00-260.00%
SONO230120C000225002021-11-17 1:45PM EST2023-01-2013.790.000.000.00-13430.00%
SONO240119C000225002021-11-29 10:32AM EST2024-01-1914.500.000.000.00-2100.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217P000225002021-11-11 10:11AM EST2021-12-170.230.000.000.00-112350.00%
SONO220121P000225002021-12-01 1:04PM EST2022-01-210.190.000.000.00-113525.00%
SONO220414P000225002021-12-02 9:38AM EST2022-04-140.930.000.000.00-23912.50%
SONO220617P000225002021-11-11 1:03PM EST2022-06-171.050.000.000.00-3912.50%
SONO220715P000225002021-11-30 10:16AM EST2022-07-151.400.000.000.00-202212.50%
SONO230120P000225002021-11-26 10:38AM EST2023-01-202.500.000.000.00-32126.25%
SONO240119P000225002021-11-01 8:49AM EST2024-01-193.392.736.550.00--855.19%