Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.11+1.33 (+6.40%)
At close: 04:00PM EDT
22.06 -0.05 (-0.23%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220603C000225002022-05-27 3:56PM EDT2022-06-030.400.410.49+0.21+110.53%4616354.88%
SONO220617C000225002022-05-27 3:48PM EDT2022-06-170.960.961.15+0.47+95.92%684,45459.57%
SONO220715C000225002022-05-27 3:59PM EDT2022-07-151.651.601.75+0.54+48.65%4434,62457.86%
SONO221021C000225002022-05-27 11:01AM EDT2022-10-212.933.153.35+0.72+32.58%12161.52%
SONO230120C000225002022-05-27 3:56PM EDT2023-01-203.933.954.10+0.53+15.59%331059.38%
SONO240119C000225002022-05-16 9:52AM EDT2024-01-196.974.556.850.00-22052.59%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220603P000225002022-05-27 3:15PM EDT2022-06-030.950.770.95-1.82-65.70%171556.64%
SONO220617P000225002022-05-27 3:30PM EDT2022-06-171.461.301.57-0.78-34.82%401,19059.08%
SONO220715P000225002022-05-27 3:08PM EDT2022-07-152.051.792.06-0.74-26.52%151,10453.47%
SONO221021P000225002022-05-26 10:42AM EDT2022-10-214.153.453.550.00-2051559.01%
SONO230120P000225002022-05-25 12:15PM EDT2023-01-205.134.054.300.00-11,64855.96%
SONO240119P000225002022-05-26 3:17PM EDT2024-01-196.405.106.750.00-11451.09%