Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240419C00022500 | 2024-04-05 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 248 | 178.13% |
| SONO240517C00022500 | 2024-04-10 11:34AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 119 | 76.95% |
| SONO240621C00022500 | 2024-04-10 11:01AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.35 | 0.00 | - | 7 | 564 | 53.22% |
| SONO240719C00022500 | 2024-04-12 10:10AM EDT | 2024-07-19 | 0.31 | 0.15 | 1.10 | 0.00 | - | 2 | 282 | 62.31% |
| SONO241018C00022500 | 2024-04-05 12:14PM EDT | 2024-10-18 | 1.16 | 0.55 | 0.70 | 0.00 | - | 5 | 14 | 46.53% |
| SONO250117C00022500 | 2024-04-10 11:01AM EDT | 2025-01-17 | 1.37 | 1.05 | 1.15 | 0.00 | - | 7 | 1,109 | 47.22% |
| SONO260116C00022500 | 2024-03-15 11:49AM EDT | 2026-01-16 | 3.65 | 2.85 | 3.10 | 0.00 | - | 16 | 35 | 52.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240419P00022500 | 2024-03-18 12:23PM EDT | 2024-04-19 | 4.35 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 265.63% |
| SONO240621P00022500 | 2024-03-18 12:23PM EDT | 2024-06-21 | 4.60 | 5.10 | 6.10 | 0.00 | - | 1 | 83 | 69.82% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 2024-07-19 | 4.30 | 5.50 | 7.60 | 0.00 | - | 1 | 2 | 75.00% |
| SONO250117P00022500 | 2023-09-15 2:42PM EDT | 2025-01-17 | 9.50 | 11.10 | 12.60 | 0.00 | - | 1 | 5 | 136.77% |
© 2024 Yahoo. All rights reserved.