Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.18 (-1.01%)
At close: 01:00PM EST
17.84 +0.24 (+1.36%)
After hours: 02:46PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000210002022-11-18 1:34PM EST2022-12-020.060.000.030.00-3068.75%
SONO221223C000210002022-11-08 9:34AM EST2022-12-230.210.060.740.00--073.73%
SONO221230C000210002022-11-23 11:43AM EST2022-12-300.180.080.250.00-1055.57%
Putsfor2 December 2022