Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.06-0.16 (-0.83%)
At close: 04:00PM EDT
19.02 -0.04 (-0.21%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240621C000025002024-02-21 3:00PM EDT2024-06-2116.0016.2018.800.00-136440.23%
SONO250117C000025002023-05-12 11:20AM EDT2025-01-1713.5012.7014.300.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240419P000025002023-08-21 9:30AM EDT2024-04-190.150.000.400.00--1532.81%
SONO250117P000025002022-12-05 11:01AM EDT2025-01-170.080.000.390.00--12144.53%