Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621C00002500 | 2024-02-21 3:00PM EDT | 2024-06-21 | 16.00 | 16.20 | 18.80 | 0.00 | - | 1 | 36 | 440.23% |
SONO250117C00002500 | 2023-05-12 11:20AM EDT | 2025-01-17 | 13.50 | 12.70 | 14.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419P00002500 | 2023-08-21 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 532.81% |
SONO250117P00002500 | 2022-12-05 11:01AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.39 | 0.00 | - | - | 12 | 144.53% |