Australia markets open in 8 hours 38 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20+0.05 (+0.28%)
At close: 04:00PM EST
17.75 -0.45 (-2.47%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221216C000025002022-11-17 10:18AM EST2022-12-1614.600.000.000.00--00.00%
SONO230120C000025002022-10-10 2:16PM EST2023-01-2011.9512.5013.100.00-11190.00%
SONO230421C000025002022-11-17 12:50PM EST2023-04-2114.800.000.000.00-250.00%
SONO240119C000025002022-08-19 2:01PM EST2024-01-1913.8511.5513.900.00-260.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000025002021-11-01 9:39AM EST2023-01-200.030.002.140.00-124630.08%