Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209C000190002022-12-02 3:27PM EST2022-12-090.070.080.11-0.05-41.67%3147038.87%
SONO221216C000190002022-12-02 2:58PM EST2022-12-160.220.220.30+0.01+4.76%1753343.95%
SONO221223C000190002022-12-01 10:08AM EST2022-12-230.330.320.440.00-12744.73%
SONO221230C000190002022-12-02 3:55PM EST2022-12-300.460.390.54+0.12+35.29%21043.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221223P000190002022-12-02 3:31PM EST2022-12-231.351.171.34-0.16-10.60%12147.75%