Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.29-0.31 (-1.76%)
At close: 04:00PM EST
17.92 +0.63 (+3.64%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000185002022-11-28 11:19AM EST2022-12-020.080.000.000.00-16025.00%
SONO221209C000185002022-11-28 3:27PM EST2022-12-090.130.000.000.00-1012.50%
SONO221216C000185002022-11-28 3:02PM EST2022-12-160.270.000.000.00-606.25%
SONO221223C000185002022-11-25 11:59AM EST2022-12-230.540.000.000.00-106.25%
SONO221230C000185002022-11-23 11:43AM EST2022-12-300.710.000.000.00-3006.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202P000185002022-11-21 2:47PM EST2022-12-021.520.000.000.00-300.00%
SONO221209P000185002022-11-25 12:04PM EST2022-12-091.070.000.000.00-100.00%
SONO221216P000185002022-11-28 3:27PM EST2022-12-161.490.000.000.00-1100.00%
SONO221223P000185002022-11-18 2:21PM EST2022-12-231.860.000.000.00-100.00%
SONO221230P000185002022-11-23 11:33AM EST2022-12-301.260.000.000.00--00.00%